Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1250.0 | 1267.0 | 1245.0 | 1256.0 | 31 Thousand |
| 19 Dec, 2023 | 1236.0 | 1236.0 | 1207.0 | 1228.0 | 88.2 Thousand |
| 18 Dec, 2023 | 1246.0 | 1249.0 | 1213.0 | 1223.0 | 110.9 Thousand |
| 15 Dec, 2023 | 1253.0 | 1274.0 | 1247.0 | 1271.0 | 39.6 Thousand |
| 14 Dec, 2023 | 1291.0 | 1293.0 | 1232.0 | 1232.0 | 68.4 Thousand |
| 13 Dec, 2023 | 1311.0 | 1313.0 | 1290.0 | 1290.0 | 50.7 Thousand |
| 12 Dec, 2023 | 1337.0 | 1337.0 | 1307.0 | 1311.0 | 31.3 Thousand |
| 11 Dec, 2023 | 1330.0 | 1337.0 | 1315.0 | 1326.0 | 43.1 Thousand |
| 08 Dec, 2023 | 1344.0 | 1344.0 | 1313.0 | 1316.0 | 48.2 Thousand |
| 07 Dec, 2023 | 1346.0 | 1350.0 | 1336.0 | 1338.0 | 23.4 Thousand |
GEN
7965
0HOH
DP4B
7370
050890