Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1406.0 1410.0 1400.0 1400.0 24.7 Thousand
22 Jan, 2024 1389.0 1405.0 1389.0 1400.0 39.9 Thousand
19 Jan, 2024 1403.0 1403.0 1379.0 1383.0 58.6 Thousand
18 Jan, 2024 1376.0 1395.0 1376.0 1386.0 26.3 Thousand
17 Jan, 2024 1392.0 1400.0 1381.0 1381.0 33 Thousand
16 Jan, 2024 1390.0 1393.0 1374.0 1381.0 34.1 Thousand
15 Jan, 2024 1373.0 1395.0 1373.0 1386.0 47.7 Thousand
12 Jan, 2024 1380.0 1389.0 1370.0 1373.0 31.3 Thousand
11 Jan, 2024 1392.0 1392.0 1377.0 1385.0 43.4 Thousand
10 Jan, 2024 1361.0 1375.0 1351.0 1365.0 44.3 Thousand