Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1355.0 | 1381.0 | 1355.0 | 1372.0 | 54.8 Thousand |
| 05 Feb, 2024 | 1371.0 | 1377.0 | 1345.0 | 1373.0 | 108.7 Thousand |
| 02 Feb, 2024 | 1398.0 | 1400.0 | 1371.0 | 1392.0 | 69.8 Thousand |
| 01 Feb, 2024 | 1394.0 | 1404.0 | 1393.0 | 1398.0 | 39.3 Thousand |
| 31 Jan, 2024 | 1390.0 | 1409.0 | 1386.0 | 1409.0 | 32.6 Thousand |
| 30 Jan, 2024 | 1408.0 | 1411.0 | 1395.0 | 1399.0 | 33.7 Thousand |
| 29 Jan, 2024 | 1395.0 | 1405.0 | 1395.0 | 1401.0 | 37.9 Thousand |
| 26 Jan, 2024 | 1407.0 | 1413.0 | 1397.0 | 1397.0 | 39.2 Thousand |
| 25 Jan, 2024 | 1392.0 | 1414.0 | 1392.0 | 1414.0 | 38.9 Thousand |
| 24 Jan, 2024 | 1402.0 | 1408.0 | 1394.0 | 1396.0 | 29 Thousand |
GEN
7965
0HOH
DP4B
7370
050890