Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1352.0 | 1355.0 | 1325.0 | 1333.0 | 144.3 Thousand |
| 06 Mar, 2024 | 1350.0 | 1353.0 | 1344.0 | 1350.0 | 98.8 Thousand |
| 05 Mar, 2024 | 1332.0 | 1353.0 | 1332.0 | 1353.0 | 92.7 Thousand |
| 04 Mar, 2024 | 1341.0 | 1344.0 | 1335.0 | 1336.0 | 50 Thousand |
| 01 Mar, 2024 | 1336.0 | 1341.0 | 1328.0 | 1340.0 | 51.6 Thousand |
| 29 Feb, 2024 | 1353.0 | 1353.0 | 1335.0 | 1339.0 | 59.2 Thousand |
| 28 Feb, 2024 | 1337.0 | 1359.0 | 1337.0 | 1348.0 | 63.7 Thousand |
| 27 Feb, 2024 | 1319.0 | 1345.0 | 1319.0 | 1332.0 | 63.2 Thousand |
| 26 Feb, 2024 | 1320.0 | 1320.0 | 1307.0 | 1311.0 | 37.9 Thousand |
| 22 Feb, 2024 | 1303.0 | 1314.0 | 1299.0 | 1314.0 | 44.4 Thousand |
GEN
7965
0HOH
DP4B
7370
050890