Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1411.0 | 1423.0 | 1400.0 | 1411.0 | 75.7 Thousand |
| 22 Mar, 2024 | 1431.0 | 1431.0 | 1418.0 | 1422.0 | 31.9 Thousand |
| 21 Mar, 2024 | 1430.0 | 1431.0 | 1419.0 | 1426.0 | 48.2 Thousand |
| 19 Mar, 2024 | 1408.0 | 1416.0 | 1403.0 | 1411.0 | 28.5 Thousand |
| 18 Mar, 2024 | 1404.0 | 1416.0 | 1401.0 | 1416.0 | 28.8 Thousand |
| 15 Mar, 2024 | 1370.0 | 1404.0 | 1366.0 | 1397.0 | 39.2 Thousand |
| 14 Mar, 2024 | 1351.0 | 1366.0 | 1347.0 | 1366.0 | 46 Thousand |
| 13 Mar, 2024 | 1360.0 | 1372.0 | 1343.0 | 1351.0 | 45.6 Thousand |
| 12 Mar, 2024 | 1331.0 | 1353.0 | 1320.0 | 1353.0 | 55.3 Thousand |
| 11 Mar, 2024 | 1339.0 | 1350.0 | 1332.0 | 1346.0 | 56.3 Thousand |
GEN
7965
0HOH
DP4B
7370
050890