Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1241.9 1251.43 1236.19 1251.43 27.61 Thousand
08 Apr, 2024 1242.86 1251.43 1237.14 1243.81 51.55 Thousand
05 Apr, 2024 1229.52 1245.71 1228.57 1242.86 22.99 Thousand
04 Apr, 2024 1243.81 1257.14 1239.05 1239.05 37.17 Thousand
03 Apr, 2024 1238.09 1263.81 1231.43 1243.81 53.97 Thousand
02 Apr, 2024 1258.09 1259.05 1232.38 1247.62 64.47 Thousand
01 Apr, 2024 1280.95 1289.52 1259.05 1259.05 60.06 Thousand
29 Mar, 2024 1341.0 1360.0 1336.0 1345.0 69.8 Thousand
28 Mar, 2024 1374.0 1377.0 1344.0 1345.0 235.7 Thousand
27 Mar, 2024 1416.0 1426.0 1416.0 1421.0 163.9 Thousand