Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1266.67 | 1266.67 | 1249.52 | 1260.0 | 24.88 Thousand |
| 10 May, 2024 | 1315.24 | 1315.24 | 1256.19 | 1266.67 | 133.98 Thousand |
| 09 May, 2024 | 1287.62 | 1319.05 | 1285.71 | 1316.19 | 22.05 Thousand |
| 08 May, 2024 | 1283.81 | 1311.43 | 1283.81 | 1298.09 | 30.45 Thousand |
| 07 May, 2024 | 1285.71 | 1290.47 | 1276.19 | 1283.81 | 15.33 Thousand |
| 02 May, 2024 | 1347.0 | 1359.0 | 1347.0 | 1348.0 | 14.4 Thousand |
| 01 May, 2024 | 1336.0 | 1356.0 | 1335.0 | 1353.0 | 14.1 Thousand |
| 30 Apr, 2024 | 1342.0 | 1352.0 | 1330.0 | 1352.0 | 25 Thousand |
| 26 Apr, 2024 | 1257.14 | 1271.43 | 1252.38 | 1270.47 | 20.47 Thousand |
| 25 Apr, 2024 | 1269.52 | 1270.47 | 1261.9 | 1261.9 | 10.39 Thousand |
GEN
7965
0HOH
DP4B
7370
050890