Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1305.71 1319.05 1279.05 1281.9 19.95 Thousand
28 May, 2024 1297.14 1319.05 1297.14 1305.71 34.44 Thousand
27 May, 2024 1293.33 1293.33 1281.9 1293.33 14.07 Thousand
24 May, 2024 1268.57 1289.52 1264.76 1288.57 17.64 Thousand
23 May, 2024 1272.38 1283.81 1260.95 1280.95 14.38 Thousand
22 May, 2024 1293.33 1293.33 1272.38 1272.38 16.38 Thousand
21 May, 2024 1302.86 1302.86 1282.86 1290.47 18.9 Thousand
20 May, 2024 1276.19 1290.47 1276.19 1290.47 24.88 Thousand
17 May, 2024 1276.19 1276.19 1263.81 1276.19 14.7 Thousand
16 May, 2024 1273.33 1275.24 1254.28 1267.62 20.05 Thousand