Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1439.05 1443.81 1421.9 1443.81 25.3 Thousand
25 Jun, 2024 1402.86 1436.19 1402.86 1436.19 26.46 Thousand
24 Jun, 2024 1408.57 1409.52 1381.9 1396.19 25.93 Thousand
21 Jun, 2024 1420.95 1432.38 1397.14 1408.57 24.88 Thousand
20 Jun, 2024 1395.24 1425.71 1395.24 1420.0 25.93 Thousand
19 Jun, 2024 1405.71 1419.05 1404.76 1414.28 13.12 Thousand
18 Jun, 2024 1394.28 1407.62 1384.76 1400.95 18.16 Thousand
17 Jun, 2024 1403.81 1403.81 1372.38 1381.9 20.16 Thousand
14 Jun, 2024 1364.76 1412.38 1363.81 1412.38 43.47 Thousand
13 Jun, 2024 1382.86 1383.81 1366.67 1371.43 36.75 Thousand