Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1374.28 1391.43 1363.81 1371.43 28.66 Thousand
11 Jul, 2024 1383.81 1386.67 1378.09 1381.9 23.83 Thousand
10 Jul, 2024 1371.43 1387.62 1364.76 1383.81 31.29 Thousand
09 Jul, 2024 1373.33 1387.62 1360.95 1374.28 30.76 Thousand
08 Jul, 2024 1390.47 1390.47 1374.28 1374.28 18.06 Thousand
05 Jul, 2024 1418.09 1423.81 1391.43 1391.43 10.5 Thousand
04 Jul, 2024 1394.28 1416.19 1393.33 1416.19 12.6 Thousand
03 Jul, 2024 1400.0 1400.0 1380.95 1394.28 21 Thousand
02 Jul, 2024 1415.24 1415.24 1396.19 1402.86 17.11 Thousand
01 Jul, 2024 1427.62 1427.62 1394.28 1400.0 12.49 Thousand