Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1235.24 1248.57 1218.09 1235.24 27.09 Thousand
08 Aug, 2024 1212.38 1247.62 1206.67 1206.67 29.19 Thousand
07 Aug, 2024 1223.81 1267.62 1204.76 1230.47 27.09 Thousand
06 Aug, 2024 1240.95 1280.95 1216.19 1246.67 47.77 Thousand
05 Aug, 2024 1292.38 1292.38 1124.76 1167.62 60.79 Thousand
02 Aug, 2024 1334.28 1395.24 1323.81 1331.43 140.28 Thousand
01 Aug, 2024 1394.28 1394.28 1335.24 1348.57 24.36 Thousand
31 Jul, 2024 1349.52 1413.33 1349.52 1413.33 23.94 Thousand
30 Jul, 2024 1353.33 1361.9 1350.47 1361.9 20.47 Thousand
29 Jul, 2024 1334.28 1369.52 1334.28 1368.57 17.74 Thousand