Hirakawa Hewtech Corp. (5821.T)
JPY 1183.0
(0.25%)
JPY 1183.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1373.33 | 1382.86 | 1358.09 | 1371.43 | 16.27 Thousand |
| 02 Sep, 2024 | 1379.05 | 1379.05 | 1352.38 | 1363.81 | 9240.00 |
| 01 Sep, 2024 | 1448.0 | 1448.0 | 1420.0 | 1432.0 | 8800.00 |
| 30 Aug, 2024 | 1370.47 | 1374.28 | 1357.14 | 1368.57 | 24.25 Thousand |
| 29 Aug, 2024 | 1371.43 | 1371.43 | 1340.0 | 1361.9 | 17.85 Thousand |
| 28 Aug, 2024 | 1371.43 | 1371.43 | 1359.05 | 1371.43 | 13.23 Thousand |
| 27 Aug, 2024 | 1352.38 | 1379.05 | 1343.81 | 1371.43 | 43.57 Thousand |
| 26 Aug, 2024 | 1342.86 | 1347.62 | 1321.9 | 1331.43 | 35.59 Thousand |
| 25 Aug, 2024 | 1410.0 | 1415.0 | 1388.0 | 1398.0 | 33.9 Thousand |
| 23 Aug, 2024 | 1321.9 | 1342.86 | 1321.9 | 1342.86 | 15.22 Thousand |
GEN
7965
0HOH
DP4B
7370
050890