Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1452.38 1461.9 1441.9 1457.14 11.76 Thousand
02 Oct, 2024 1433.33 1450.47 1412.38 1420.95 14.17 Thousand
01 Oct, 2024 1423.81 1449.52 1423.81 1448.57 17.95 Thousand
30 Sep, 2024 1428.57 1444.76 1412.38 1414.28 14.7 Thousand
27 Sep, 2024 1435.24 1469.52 1425.71 1466.67 38.01 Thousand
26 Sep, 2024 1435.24 1463.81 1415.24 1455.24 43.47 Thousand
25 Sep, 2024 1429.52 1435.24 1414.28 1435.24 17.53 Thousand
24 Sep, 2024 1433.33 1439.05 1424.76 1430.47 19.95 Thousand
20 Sep, 2024 1398.09 1417.14 1398.09 1413.33 26.35 Thousand
19 Sep, 2024 1380.95 1398.09 1374.28 1390.47 24.78 Thousand