Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1347.62 1366.67 1337.14 1362.86 23.62 Thousand
13 Sep, 2024 1360.0 1363.81 1342.86 1342.86 15.75 Thousand
12 Sep, 2024 1366.67 1379.05 1351.43 1367.62 20.05 Thousand
11 Sep, 2024 1360.95 1378.09 1326.67 1339.05 19.32 Thousand
10 Sep, 2024 1358.09 1370.47 1349.52 1361.9 10.08 Thousand
09 Sep, 2024 1335.24 1360.0 1319.05 1358.09 18.69 Thousand
08 Sep, 2024 1402.0 1428.0 1385.0 1426.0 17.8 Thousand
06 Sep, 2024 1352.38 1368.57 1348.57 1356.19 15.85 Thousand
05 Sep, 2024 1341.9 1366.67 1340.95 1352.38 24.15 Thousand
04 Sep, 2024 1342.86 1365.71 1333.33 1347.62 20.16 Thousand