Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1467.62 1482.86 1460.95 1465.71 7980.00
17 Oct, 2024 1468.57 1484.76 1450.47 1455.24 16.27 Thousand
16 Oct, 2024 1443.81 1469.52 1443.81 1453.33 8295.00
15 Oct, 2024 1463.81 1463.81 1449.52 1453.33 10.39 Thousand
11 Oct, 2024 1466.67 1473.33 1453.33 1454.28 8820.00
10 Oct, 2024 1459.05 1474.28 1446.67 1469.52 10.6 Thousand
09 Oct, 2024 1462.86 1472.38 1437.14 1452.38 7140.00
08 Oct, 2024 1465.71 1477.14 1444.76 1453.33 8610.00
07 Oct, 2024 1477.14 1500.95 1472.38 1490.47 26.14 Thousand
04 Oct, 2024 1456.19 1475.24 1456.19 1464.76 14.17 Thousand