Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1524.76 1542.86 1512.38 1523.81 27.93 Thousand
31 Oct, 2024 1482.86 1525.71 1482.86 1518.09 23.83 Thousand
30 Oct, 2024 1525.71 1555.24 1481.9 1482.86 87.88 Thousand
29 Oct, 2024 1520.0 1533.33 1512.38 1525.71 28.98 Thousand
28 Oct, 2024 1506.67 1517.14 1486.67 1517.14 12.49 Thousand
25 Oct, 2024 1505.71 1505.71 1464.76 1488.57 33.91 Thousand
24 Oct, 2024 1500.0 1520.0 1483.81 1517.14 24.25 Thousand
23 Oct, 2024 1480.0 1501.9 1472.38 1492.38 18.16 Thousand
22 Oct, 2024 1469.52 1482.86 1461.9 1471.43 12.39 Thousand
21 Oct, 2024 1478.09 1480.95 1461.9 1474.28 11.02 Thousand