Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1429.52 1438.09 1415.24 1428.57 15.85 Thousand
02 Dec, 2024 1400.95 1419.05 1400.95 1419.05 9240.00
29 Nov, 2024 1414.28 1441.9 1382.86 1400.95 25.41 Thousand
28 Nov, 2024 1420.0 1420.0 1400.0 1417.14 10.5 Thousand
27 Nov, 2024 1453.33 1453.33 1402.86 1411.43 16.17 Thousand
26 Nov, 2024 1478.09 1484.76 1442.86 1457.14 9345.00
25 Nov, 2024 1503.81 1503.81 1483.81 1484.76 18.79 Thousand
22 Nov, 2024 1458.09 1484.76 1458.09 1478.09 13.96 Thousand
21 Nov, 2024 1466.67 1483.81 1457.14 1457.14 7140.00
20 Nov, 2024 1482.86 1494.28 1459.05 1459.05 5775.00