Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1457.14 1470.47 1454.28 1461.9 27.72 Thousand
13 Dec, 2024 1426.67 1445.71 1416.19 1432.38 18.16 Thousand
12 Dec, 2024 1440.0 1463.81 1439.05 1440.95 24.46 Thousand
11 Dec, 2024 1425.71 1448.57 1416.19 1439.05 16.69 Thousand
10 Dec, 2024 1466.67 1466.67 1427.62 1427.62 27.3 Thousand
09 Dec, 2024 1415.24 1456.19 1414.28 1452.38 70.35 Thousand
06 Dec, 2024 1419.05 1440.0 1400.95 1423.81 46.62 Thousand
05 Dec, 2024 1396.19 1441.9 1396.19 1440.95 51.03 Thousand
04 Dec, 2024 1390.47 1405.71 1390.47 1390.47 36.54 Thousand
03 Dec, 2024 1429.52 1438.09 1415.24 1428.57 15.85 Thousand