Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1426.67 1427.62 1409.52 1412.38 17.95 Thousand
20 Jan, 2025 1411.43 1426.67 1411.43 1414.28 17.64 Thousand
17 Jan, 2025 1404.76 1410.47 1393.33 1401.9 14.07 Thousand
16 Jan, 2025 1410.47 1438.09 1410.47 1411.43 26.04 Thousand
15 Jan, 2025 1390.47 1419.05 1390.47 1410.47 21 Thousand
14 Jan, 2025 1393.33 1400.95 1389.52 1389.52 26.88 Thousand
10 Jan, 2025 1400.95 1407.62 1385.71 1393.33 25.2 Thousand
09 Jan, 2025 1428.57 1428.57 1404.76 1405.71 26.88 Thousand
08 Jan, 2025 1446.67 1446.67 1430.47 1430.47 12.07 Thousand
07 Jan, 2025 1455.24 1455.24 1438.09 1446.67 21.52 Thousand