Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1466.67 1475.24 1443.81 1443.81 30.03 Thousand
30 Dec, 2024 1468.57 1475.24 1451.43 1460.95 22.05 Thousand
27 Dec, 2024 1460.95 1468.57 1446.67 1468.57 21.42 Thousand
26 Dec, 2024 1442.86 1452.38 1438.09 1452.38 17.64 Thousand
25 Dec, 2024 1433.33 1457.14 1417.14 1457.14 8400.00
24 Dec, 2024 1438.09 1438.09 1421.9 1427.62 4515.00
23 Dec, 2024 1434.28 1445.71 1429.52 1429.52 12.81 Thousand
20 Dec, 2024 1471.43 1471.43 1431.43 1431.43 13.75 Thousand
19 Dec, 2024 1457.14 1470.47 1449.52 1454.28 8820.00
18 Dec, 2024 1481.9 1485.71 1465.71 1465.71 15.54 Thousand