Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1466.67 1509.52 1457.14 1478.09 10.08 Thousand
15 Nov, 2024 1502.86 1502.86 1467.62 1467.62 11.65 Thousand
14 Nov, 2024 1523.81 1526.67 1502.86 1502.86 10.08 Thousand
13 Nov, 2024 1572.38 1572.38 1513.33 1523.81 37.9 Thousand
12 Nov, 2024 1523.81 1599.05 1497.14 1588.57 35.91 Thousand
11 Nov, 2024 1516.19 1529.52 1497.14 1516.19 24.99 Thousand
08 Nov, 2024 1552.38 1566.67 1514.28 1514.28 22.99 Thousand
07 Nov, 2024 1498.09 1543.81 1498.09 1537.14 46.41 Thousand
06 Nov, 2024 1491.43 1504.76 1457.14 1498.09 32.23 Thousand
05 Nov, 2024 1532.38 1537.14 1480.0 1498.09 36.22 Thousand