Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1338.09 1349.52 1320.0 1335.24 24.46 Thousand
21 Aug, 2024 1320.0 1334.28 1320.0 1333.33 26.14 Thousand
20 Aug, 2024 1325.71 1337.14 1311.43 1325.71 11.23 Thousand
19 Aug, 2024 1332.38 1365.71 1325.71 1325.71 25.51 Thousand
18 Aug, 2024 1399.0 1434.0 1392.0 1392.0 24.3 Thousand
16 Aug, 2024 1324.76 1331.43 1311.43 1324.76 9450.00
15 Aug, 2024 1296.19 1328.57 1296.19 1320.95 24.46 Thousand
14 Aug, 2024 1308.57 1308.57 1278.09 1305.71 14.8 Thousand
13 Aug, 2024 1271.43 1295.24 1265.71 1292.38 23.41 Thousand
12 Aug, 2024 1335.0 1360.0 1329.0 1357.0 22.3 Thousand