Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1338.09 1349.52 1329.52 1332.38 17.32 Thousand
25 Jul, 2024 1335.24 1349.52 1320.0 1327.62 49.98 Thousand
24 Jul, 2024 1368.57 1370.47 1342.86 1342.86 18.37 Thousand
23 Jul, 2024 1367.62 1370.47 1349.52 1352.38 17.74 Thousand
22 Jul, 2024 1361.9 1361.9 1339.05 1339.05 15.43 Thousand
19 Jul, 2024 1373.33 1379.05 1353.33 1363.81 17.01 Thousand
18 Jul, 2024 1383.81 1390.47 1368.57 1370.47 23.2 Thousand
17 Jul, 2024 1373.33 1396.19 1373.33 1395.24 13.44 Thousand
16 Jul, 2024 1375.24 1403.81 1372.38 1373.33 24.99 Thousand
12 Jul, 2024 1374.28 1391.43 1363.81 1371.43 28.66 Thousand