Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1342.0 1360.0 1333.0 1354.0 36.6 Thousand
05 Dec, 2023 1335.0 1355.0 1333.0 1335.0 26.7 Thousand
04 Dec, 2023 1363.0 1363.0 1321.0 1337.0 60.4 Thousand
01 Dec, 2023 1370.0 1374.0 1357.0 1363.0 22.4 Thousand
30 Nov, 2023 1340.0 1366.0 1319.0 1364.0 60.5 Thousand
29 Nov, 2023 1346.0 1357.0 1335.0 1346.0 43.1 Thousand
28 Nov, 2023 1365.0 1370.0 1342.0 1354.0 40.4 Thousand
27 Nov, 2023 1380.0 1380.0 1363.0 1366.0 32.5 Thousand
24 Nov, 2023 1378.0 1392.0 1374.0 1374.0 18.2 Thousand
22 Nov, 2023 1378.0 1392.0 1373.0 1373.0 16.1 Thousand