Hirakawa Hewtech Corp. (5821.T)

JPY 1183.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1411.43 1414.28 1387.62 1387.62 42.73 Thousand
19 Feb, 2025 1422.86 1430.47 1409.52 1414.28 92.4 Thousand
18 Feb, 2025 1448.57 1449.52 1426.67 1433.33 63.84 Thousand
17 Feb, 2025 1428.57 1468.57 1418.09 1446.67 157.39 Thousand
14 Feb, 2025 1400.0 1404.76 1379.05 1380.0 143.22 Thousand
13 Feb, 2025 1405.71 1408.57 1391.43 1402.86 48.09 Thousand
12 Feb, 2025 1411.43 1411.43 1389.52 1392.38 35.8 Thousand
10 Feb, 2025 1411.43 1420.95 1397.14 1397.14 61.84 Thousand
07 Feb, 2025 1399.05 1416.19 1385.71 1404.76 80.64 Thousand
06 Feb, 2025 1399.05 1405.71 1373.33 1391.43 107.73 Thousand