Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6785.0 | 6980.0 | 6567.0 | 6608.0 | 4.03 Million |
| 26 Feb, 2025 | 6308.0 | 6700.0 | 6182.0 | 6685.0 | 4.96 Million |
| 25 Feb, 2025 | 6518.0 | 6564.0 | 6357.0 | 6406.0 | 4.51 Million |
| 21 Feb, 2025 | 7026.0 | 7040.0 | 6789.0 | 6918.0 | 4.14 Million |
| 20 Feb, 2025 | 7209.0 | 7453.0 | 7090.0 | 7122.0 | 3.62 Million |
| 19 Feb, 2025 | 7302.0 | 7353.0 | 7092.0 | 7277.0 | 2.61 Million |
| 18 Feb, 2025 | 7275.0 | 7500.0 | 7223.0 | 7294.0 | 4.28 Million |
| 17 Feb, 2025 | 7148.0 | 7194.0 | 7000.0 | 7039.0 | 3 Million |
| 14 Feb, 2025 | 7370.0 | 7585.0 | 7116.0 | 7189.0 | 8.6 Million |
| 13 Feb, 2025 | 7995.0 | 8017.0 | 7251.0 | 7340.0 | 23.27 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685