Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3647.0 | 3925.0 | 3647.0 | 3755.0 | 3.9 Million |
| 04 Apr, 2025 | 4470.0 | 4503.0 | 4195.0 | 4347.0 | 4.32 Million |
| 03 Apr, 2025 | 4740.0 | 4820.0 | 4623.0 | 4657.0 | 2.96 Million |
| 02 Apr, 2025 | 4892.0 | 5115.0 | 4852.0 | 5050.0 | 2.6 Million |
| 01 Apr, 2025 | 4967.0 | 4984.0 | 4856.0 | 4912.0 | 2.25 Million |
| 31 Mar, 2025 | 4999.0 | 5085.0 | 4901.0 | 4930.0 | 3 Million |
| 28 Mar, 2025 | 5250.0 | 5305.0 | 5164.0 | 5237.0 | 2.03 Million |
| 27 Mar, 2025 | 5492.0 | 5492.0 | 5290.0 | 5375.0 | 2.67 Million |
| 26 Mar, 2025 | 5633.0 | 5661.0 | 5528.0 | 5643.0 | 2.4 Million |
| 25 Mar, 2025 | 5777.0 | 5816.0 | 5586.0 | 5603.0 | 2.58 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685