Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7600.0 | 8012.0 | 7509.0 | 7785.0 | 7.78 Million |
| 10 Feb, 2025 | 7336.0 | 7595.0 | 7321.0 | 7562.0 | 3.37 Million |
| 07 Feb, 2025 | 7497.0 | 7537.0 | 7304.0 | 7386.0 | 2.04 Million |
| 06 Feb, 2025 | 7487.0 | 7567.0 | 7310.0 | 7472.0 | 2.41 Million |
| 05 Feb, 2025 | 7551.0 | 7812.0 | 7354.0 | 7447.0 | 4.59 Million |
| 04 Feb, 2025 | 7034.0 | 7377.0 | 6992.0 | 7315.0 | 4.17 Million |
| 03 Feb, 2025 | 6898.0 | 7054.0 | 6814.0 | 6870.0 | 2.45 Million |
| 31 Jan, 2025 | 7080.0 | 7246.0 | 7056.0 | 7148.0 | 3.29 Million |
| 30 Jan, 2025 | 6771.0 | 7044.0 | 6682.0 | 7015.0 | 4.05 Million |
| 29 Jan, 2025 | 6801.0 | 6961.0 | 6557.0 | 6853.0 | 6.82 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685