Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7235.0 | 7239.0 | 6740.0 | 6900.0 | 3.36 Million |
| 10 Jan, 2025 | 6979.0 | 7381.0 | 6923.0 | 7259.0 | 3.15 Million |
| 09 Jan, 2025 | 7333.0 | 7368.0 | 7006.0 | 7015.0 | 2.64 Million |
| 08 Jan, 2025 | 6950.0 | 7316.0 | 6884.0 | 7302.0 | 2.93 Million |
| 07 Jan, 2025 | 7117.0 | 7175.0 | 6952.0 | 7028.0 | 2.03 Million |
| 06 Jan, 2025 | 6866.0 | 7192.0 | 6810.0 | 7046.0 | 4.21 Million |
| 30 Dec, 2024 | 6682.0 | 6748.0 | 6555.0 | 6685.0 | 1.55 Million |
| 27 Dec, 2024 | 6892.0 | 6912.0 | 6680.0 | 6758.0 | 1.78 Million |
| 26 Dec, 2024 | 6713.0 | 6856.0 | 6696.0 | 6822.0 | 1.6 Million |
| 25 Dec, 2024 | 6697.0 | 6788.0 | 6627.0 | 6741.0 | 1.03 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685