Furukawa Electric Co., Ltd. (5801.T)

JPY 4250.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4201.0 4249.0 4155.0 4188.0 1.4 Million
23 Apr, 2025 4201.0 4249.0 4155.0 4176.0 1.26 Million
22 Apr, 2025 3961.0 4048.0 3947.0 4040.0 1.15 Million
21 Apr, 2025 4096.0 4097.0 4045.0 4073.0 1.32 Million
18 Apr, 2025 4110.0 4199.0 4084.0 4153.0 1.2 Million
17 Apr, 2025 4110.0 4197.0 4042.0 4142.0 2.3 Million
16 Apr, 2025 4312.0 4318.0 4150.0 4180.0 1.46 Million
15 Apr, 2025 4389.0 4409.0 4311.0 4311.0 1.26 Million
14 Apr, 2025 4355.0 4406.0 4293.0 4323.0 2.3 Million
11 Apr, 2025 4167.0 4268.0 4113.0 4228.0 2.89 Million