Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7070.0 | 7209.0 | 6926.0 | 6932.0 | 960.8 Thousand |
| 10 Jun, 2025 | 7206.0 | 7286.0 | 7137.0 | 7156.0 | 1.23 Million |
| 09 Jun, 2025 | 7130.0 | 7211.0 | 7102.0 | 7163.0 | 773.6 Thousand |
| 06 Jun, 2025 | 7080.0 | 7242.0 | 7018.0 | 7018.0 | 3.43 Million |
| 05 Jun, 2025 | 7213.0 | 7325.0 | 7115.0 | 7152.0 | 4.06 Million |
| 04 Jun, 2025 | 6958.0 | 7273.0 | 6947.0 | 7206.0 | 7.38 Million |
| 03 Jun, 2025 | 6820.0 | 6945.0 | 6737.0 | 6778.0 | 2.58 Million |
| 02 Jun, 2025 | 6757.0 | 6976.0 | 6683.0 | 6787.0 | 3.52 Million |
| 30 May, 2025 | 6807.0 | 6936.0 | 6781.0 | 6878.0 | 3.8 Million |
| 29 May, 2025 | 6836.0 | 6978.0 | 6740.0 | 6973.0 | 6.11 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685