Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5160.0 | 5620.0 | 4808.0 | 5601.0 | 9.02 Million |
| 12 May, 2025 | 4821.0 | 4970.0 | 4812.0 | 4920.0 | 1.78 Million |
| 09 May, 2025 | 4810.0 | 4885.0 | 4751.0 | 4805.0 | 2.38 Million |
| 08 May, 2025 | 4550.0 | 4756.0 | 4480.0 | 4736.0 | 2.72 Million |
| 07 May, 2025 | 4425.0 | 4499.0 | 4406.0 | 4488.0 | 1.09 Million |
| 02 May, 2025 | 4467.0 | 4480.0 | 4361.0 | 4420.0 | 1.41 Million |
| 01 May, 2025 | 4494.0 | 4527.0 | 4423.0 | 4471.0 | 1.72 Million |
| 30 Apr, 2025 | 4402.0 | 4466.0 | 4392.0 | 4466.0 | 1.05 Million |
| 28 Apr, 2025 | 4547.0 | 4548.0 | 4420.0 | 4454.0 | 1.48 Million |
| 25 Apr, 2025 | 4409.0 | 4495.0 | 4388.0 | 4477.0 | 2.25 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685