Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2255.0 | 2278.0 | 2227.5 | 2271.5 | 457 Thousand |
| 04 Oct, 2023 | 2273.0 | 2286.5 | 2224.5 | 2240.0 | 806 Thousand |
| 03 Oct, 2023 | 2373.0 | 2379.5 | 2304.5 | 2304.5 | 844.3 Thousand |
| 02 Oct, 2023 | 2415.5 | 2446.5 | 2376.0 | 2376.0 | 546.9 Thousand |
| 29 Sep, 2023 | 2457.5 | 2467.0 | 2372.0 | 2382.0 | 983.8 Thousand |
| 28 Sep, 2023 | 2490.0 | 2525.0 | 2456.5 | 2467.0 | 810.9 Thousand |
| 27 Sep, 2023 | 2510.0 | 2527.5 | 2478.5 | 2527.5 | 442.1 Thousand |
| 26 Sep, 2023 | 2549.0 | 2550.0 | 2517.0 | 2520.0 | 468.2 Thousand |
| 25 Sep, 2023 | 2542.0 | 2563.0 | 2528.5 | 2548.5 | 397.4 Thousand |
| 22 Sep, 2023 | 2544.5 | 2558.0 | 2512.0 | 2542.0 | 481.1 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685