Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2591.0 2615.5 2563.0 2570.5 379.9 Thousand
20 Sep, 2023 2635.0 2638.0 2602.0 2602.0 443.8 Thousand
19 Sep, 2023 2601.5 2631.0 2590.0 2623.0 520.3 Thousand
15 Sep, 2023 2617.5 2631.0 2603.5 2619.5 623.3 Thousand
14 Sep, 2023 2555.0 2587.5 2542.0 2586.0 409.8 Thousand