Furukawa Electric Co., Ltd. (5801.T)
JPY 4311.0
(-0.28%)
JPY 4311.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4389.0 | 4409.0 | 4311.0 | 4311.0 | 1.26 Million |
| 14 Apr, 2025 | 4355.0 | 4394.0 | 4293.0 | 4380.0 | 1.21 Million |
| 11 Apr, 2025 | 4167.0 | 4268.0 | 4113.0 | 4228.0 | 2.89 Million |
| 10 Apr, 2025 | 4459.0 | 4565.0 | 4398.0 | 4517.0 | 3.86 Million |
| 09 Apr, 2025 | 3999.0 | 4023.0 | 3884.0 | 3969.0 | 3.04 Million |
| 08 Apr, 2025 | 4175.0 | 4309.0 | 4155.0 | 4270.0 | 2.98 Million |
| 07 Apr, 2025 | 3647.0 | 3925.0 | 3647.0 | 3755.0 | 3.9 Million |
| 04 Apr, 2025 | 4470.0 | 4503.0 | 4195.0 | 4347.0 | 4.32 Million |
| 03 Apr, 2025 | 4740.0 | 4820.0 | 4623.0 | 4657.0 | 2.96 Million |
| 02 Apr, 2025 | 4892.0 | 5115.0 | 4852.0 | 5050.0 | 2.6 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685