Furukawa Electric Co., Ltd. (5801.T)

JPY 6728.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6682.0 6748.0 6555.0 6685.0 1.55 Million
27 Dec, 2024 6892.0 6912.0 6680.0 6758.0 1.78 Million
26 Dec, 2024 6713.0 6856.0 6696.0 6822.0 1.6 Million
25 Dec, 2024 6697.0 6788.0 6627.0 6741.0 1.03 Million
24 Dec, 2024 6947.0 6949.0 6590.0 6655.0 1.71 Million
23 Dec, 2024 6930.0 6972.0 6763.0 6872.0 1.49 Million
20 Dec, 2024 6720.0 6912.0 6660.0 6872.0 2.06 Million
19 Dec, 2024 6574.0 6803.0 6488.0 6745.0 2.35 Million
18 Dec, 2024 6800.0 6937.0 6751.0 6774.0 1.62 Million
17 Dec, 2024 7000.0 7050.0 6631.0 6732.0 2.89 Million