Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7080.0 | 7242.0 | 7068.0 | 7212.0 | 778.4 Thousand |
| 05 Jun, 2025 | 7213.0 | 7325.0 | 7115.0 | 7274.0 | 1.59 Million |
| 04 Jun, 2025 | 6958.0 | 7116.0 | 6947.0 | 7047.0 | 1.75 Million |
| 03 Jun, 2025 | 6820.0 | 6945.0 | 6788.0 | 6801.0 | 728.7 Thousand |
| 02 Jun, 2025 | 6757.0 | 6838.0 | 6683.0 | 6830.0 | 619.1 Thousand |
| 30 May, 2025 | 6807.0 | 6936.0 | 6781.0 | 6878.0 | 3.8 Million |
| 29 May, 2025 | 6836.0 | 6978.0 | 6740.0 | 6973.0 | 6.11 Million |
| 28 May, 2025 | 6795.0 | 6840.0 | 6624.0 | 6673.0 | 4.64 Million |
| 27 May, 2025 | 6585.0 | 6749.0 | 6540.0 | 6695.0 | 4.57 Million |
| 26 May, 2025 | 6545.0 | 6578.0 | 6375.0 | 6498.0 | 4.47 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685