Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6820.0 | 6945.0 | 6737.0 | 6778.0 | 2.58 Million |
| 02 Jun, 2025 | 6757.0 | 6976.0 | 6683.0 | 6787.0 | 3.52 Million |
| 30 May, 2025 | 6807.0 | 6936.0 | 6781.0 | 6878.0 | 3.8 Million |
| 29 May, 2025 | 6836.0 | 6978.0 | 6740.0 | 6973.0 | 6.11 Million |
| 28 May, 2025 | 6795.0 | 6840.0 | 6624.0 | 6673.0 | 4.64 Million |
| 27 May, 2025 | 6585.0 | 6749.0 | 6540.0 | 6695.0 | 4.57 Million |
| 26 May, 2025 | 6545.0 | 6578.0 | 6375.0 | 6498.0 | 4.47 Million |
| 23 May, 2025 | 6223.0 | 6550.0 | 6213.0 | 6518.0 | 10.3 Million |
| 22 May, 2025 | 5743.0 | 6255.0 | 5616.0 | 6238.0 | 13.15 Million |
| 21 May, 2025 | 5701.0 | 5769.0 | 5576.0 | 5603.0 | 2.55 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685