Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5600.0 | 5665.0 | 5495.0 | 5527.0 | 2.54 Million |
| 12 Mar, 2025 | 5619.0 | 5740.0 | 5506.0 | 5506.0 | 3.59 Million |
| 11 Mar, 2025 | 5535.0 | 5599.0 | 5395.0 | 5591.0 | 4.01 Million |
| 10 Mar, 2025 | 5635.0 | 5865.0 | 5502.0 | 5835.0 | 5.41 Million |
| 07 Mar, 2025 | 5624.0 | 5680.0 | 5509.0 | 5535.0 | 3.79 Million |
| 06 Mar, 2025 | 5969.0 | 5996.0 | 5617.0 | 5724.0 | 4.93 Million |
| 05 Mar, 2025 | 5866.0 | 6046.0 | 5831.0 | 5930.0 | 3.61 Million |
| 04 Mar, 2025 | 5882.0 | 5899.0 | 5528.0 | 5680.0 | 5.52 Million |
| 03 Mar, 2025 | 6339.0 | 6339.0 | 6213.0 | 6227.0 | 2.26 Million |
| 28 Feb, 2025 | 6400.0 | 6416.0 | 6097.0 | 6218.0 | 3.85 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685