Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4425.0 4499.0 4406.0 4488.0 1.09 Million
02 May, 2025 4467.0 4480.0 4361.0 4420.0 1.41 Million
01 May, 2025 4494.0 4527.0 4423.0 4471.0 1.72 Million
30 Apr, 2025 4402.0 4466.0 4392.0 4466.0 1.05 Million
28 Apr, 2025 4547.0 4548.0 4420.0 4454.0 1.48 Million
25 Apr, 2025 4409.0 4495.0 4388.0 4477.0 2.25 Million
24 Apr, 2025 4275.0 4354.0 4226.0 4250.0 1.44 Million
23 Apr, 2025 4201.0 4249.0 4155.0 4188.0 1.4 Million
22 Apr, 2025 3961.0 4048.0 3947.0 4040.0 1.15 Million
21 Apr, 2025 4096.0 4106.0 3996.0 4020.0 1.47 Million