Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2238.0 2257.0 2230.0 2245.5 437.7 Thousand
19 Oct, 2023 2250.0 2277.5 2229.0 2243.0 549.3 Thousand
18 Oct, 2023 2289.0 2308.5 2267.5 2278.0 530 Thousand
17 Oct, 2023 2290.0 2308.0 2258.5 2276.5 300.4 Thousand
16 Oct, 2023 2280.0 2299.5 2260.0 2272.0 362.8 Thousand
13 Oct, 2023 2310.0 2323.5 2287.0 2291.5 355.1 Thousand
12 Oct, 2023 2328.0 2338.5 2312.5 2338.5 372.6 Thousand
11 Oct, 2023 2341.0 2342.0 2305.0 2306.0 389.1 Thousand
10 Oct, 2023 2313.0 2340.5 2307.5 2335.5 422.4 Thousand
06 Oct, 2023 2295.0 2304.5 2274.0 2282.0 366.5 Thousand