Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2364.0 | 2406.0 | 2355.0 | 2392.5 | 503.9 Thousand |
| 20 Nov, 2023 | 2442.0 | 2442.0 | 2384.0 | 2391.5 | 526.2 Thousand |
| 17 Nov, 2023 | 2330.5 | 2423.0 | 2330.5 | 2420.0 | 744.8 Thousand |
| 16 Nov, 2023 | 2343.0 | 2353.0 | 2323.0 | 2345.0 | 403.7 Thousand |
| 15 Nov, 2023 | 2300.0 | 2343.0 | 2300.0 | 2336.5 | 513.7 Thousand |
| 14 Nov, 2023 | 2306.0 | 2311.5 | 2282.5 | 2301.0 | 453.2 Thousand |
| 13 Nov, 2023 | 2331.5 | 2352.5 | 2286.0 | 2294.5 | 613.4 Thousand |
| 10 Nov, 2023 | 2177.0 | 2333.5 | 2175.0 | 2330.0 | 1.89 Million |
| 09 Nov, 2023 | 2262.0 | 2340.5 | 2262.0 | 2324.5 | 772.3 Thousand |
| 08 Nov, 2023 | 2354.5 | 2365.0 | 2262.0 | 2283.0 | 622.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685