Furukawa Electric Co., Ltd. (5801.T)
JPY 4250.0
(1.48%)
JPY 4250.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2549.0 | 2550.0 | 2517.0 | 2520.0 | 468.2 Thousand |
| 25 Sep, 2023 | 2542.0 | 2563.0 | 2528.5 | 2548.5 | 397.4 Thousand |
| 22 Sep, 2023 | 2544.5 | 2558.0 | 2512.0 | 2542.0 | 481.1 Thousand |
| 21 Sep, 2023 | 2591.0 | 2615.5 | 2563.0 | 2570.5 | 379.9 Thousand |
| 20 Sep, 2023 | 2635.0 | 2638.0 | 2602.0 | 2602.0 | 443.8 Thousand |
| 19 Sep, 2023 | 2601.5 | 2631.0 | 2590.0 | 2623.0 | 520.3 Thousand |
| 15 Sep, 2023 | 2617.5 | 2631.0 | 2603.5 | 2619.5 | 623.3 Thousand |
| 14 Sep, 2023 | 2555.0 | 2587.5 | 2542.0 | 2586.0 | 409.8 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685