Furukawa Electric Co., Ltd. (5801.T)
JPY 4250.0
(1.48%)
JPY 4250.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2328.5 | 2328.5 | 2268.5 | 2274.0 | 669 Thousand |
| 24 Oct, 2023 | 2271.0 | 2320.5 | 2247.0 | 2309.0 | 850 Thousand |
| 23 Oct, 2023 | 2240.0 | 2280.0 | 2240.0 | 2268.5 | 578.7 Thousand |
| 20 Oct, 2023 | 2238.0 | 2257.0 | 2230.0 | 2245.5 | 437.7 Thousand |
| 19 Oct, 2023 | 2250.0 | 2277.5 | 2229.0 | 2243.0 | 549.3 Thousand |
| 18 Oct, 2023 | 2289.0 | 2308.5 | 2267.5 | 2278.0 | 530 Thousand |
| 17 Oct, 2023 | 2290.0 | 2308.0 | 2258.5 | 2276.5 | 300.4 Thousand |
| 16 Oct, 2023 | 2280.0 | 2299.5 | 2260.0 | 2272.0 | 362.8 Thousand |
| 13 Oct, 2023 | 2310.0 | 2323.5 | 2287.0 | 2291.5 | 355.1 Thousand |
| 12 Oct, 2023 | 2328.0 | 2338.5 | 2312.5 | 2338.5 | 372.6 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685