Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2476.0 | 2486.0 | 2456.5 | 2465.5 | 515 Thousand |
| 22 Jan, 2024 | 2400.0 | 2449.5 | 2385.5 | 2448.0 | 590.5 Thousand |
| 19 Jan, 2024 | 2410.0 | 2410.0 | 2377.5 | 2394.0 | 450.4 Thousand |
| 18 Jan, 2024 | 2401.0 | 2416.0 | 2369.0 | 2376.0 | 709 Thousand |
| 17 Jan, 2024 | 2408.0 | 2472.5 | 2399.5 | 2423.0 | 1.31 Million |
| 16 Jan, 2024 | 2375.0 | 2375.0 | 2321.0 | 2323.0 | 469.3 Thousand |
| 15 Jan, 2024 | 2346.0 | 2379.0 | 2342.0 | 2371.0 | 358.8 Thousand |
| 12 Jan, 2024 | 2427.5 | 2427.5 | 2354.5 | 2357.0 | 602.5 Thousand |
| 11 Jan, 2024 | 2374.0 | 2434.5 | 2373.5 | 2386.5 | 770.1 Thousand |
| 10 Jan, 2024 | 2288.0 | 2359.0 | 2286.0 | 2359.0 | 850.8 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685