Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2215.0 | 2220.0 | 2187.0 | 2189.0 | 299.6 Thousand |
| 22 Dec, 2023 | 2194.0 | 2211.5 | 2188.5 | 2201.5 | 262.4 Thousand |
| 21 Dec, 2023 | 2201.0 | 2207.0 | 2176.5 | 2189.5 | 345.6 Thousand |
| 20 Dec, 2023 | 2181.0 | 2233.0 | 2180.5 | 2217.5 | 536.8 Thousand |
| 19 Dec, 2023 | 2173.5 | 2176.0 | 2134.0 | 2173.5 | 492.9 Thousand |
| 18 Dec, 2023 | 2191.0 | 2191.5 | 2170.5 | 2174.0 | 473 Thousand |
| 15 Dec, 2023 | 2200.0 | 2231.5 | 2197.5 | 2217.5 | 523.9 Thousand |
| 14 Dec, 2023 | 2242.5 | 2252.0 | 2198.0 | 2209.0 | 492.3 Thousand |
| 13 Dec, 2023 | 2258.0 | 2264.0 | 2234.0 | 2240.0 | 362.8 Thousand |
| 12 Dec, 2023 | 2279.0 | 2279.5 | 2254.0 | 2265.0 | 468.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685