Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2815.0 | 2969.5 | 2802.0 | 2964.0 | 1.38 Million |
| 20 Feb, 2024 | 2902.5 | 2903.0 | 2810.5 | 2822.0 | 883.4 Thousand |
| 19 Feb, 2024 | 2840.5 | 2904.5 | 2831.0 | 2899.5 | 552.3 Thousand |
| 16 Feb, 2024 | 2815.0 | 2863.5 | 2806.5 | 2847.0 | 679.6 Thousand |
| 15 Feb, 2024 | 2841.0 | 2870.0 | 2774.0 | 2809.0 | 828 Thousand |
| 14 Feb, 2024 | 2900.0 | 2900.0 | 2823.5 | 2832.0 | 812 Thousand |
| 13 Feb, 2024 | 2935.0 | 2958.0 | 2889.5 | 2933.5 | 1.1 Million |
| 09 Feb, 2024 | 2680.5 | 2939.5 | 2668.0 | 2878.5 | 2.55 Million |
| 08 Feb, 2024 | 2750.5 | 2807.0 | 2748.0 | 2767.5 | 883.1 Thousand |
| 07 Feb, 2024 | 2737.0 | 2773.0 | 2733.0 | 2759.5 | 600.1 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685