Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2271.0 | 2293.0 | 2258.0 | 2263.5 | 532.3 Thousand |
| 08 Dec, 2023 | 2314.5 | 2314.5 | 2253.0 | 2274.0 | 534.3 Thousand |
| 07 Dec, 2023 | 2362.5 | 2367.5 | 2319.0 | 2326.0 | 405 Thousand |
| 06 Dec, 2023 | 2330.0 | 2378.5 | 2327.0 | 2373.0 | 297.2 Thousand |
| 05 Dec, 2023 | 2344.5 | 2350.5 | 2328.5 | 2343.5 | 341.5 Thousand |
| 04 Dec, 2023 | 2360.0 | 2368.0 | 2334.5 | 2347.0 | 305.1 Thousand |
| 01 Dec, 2023 | 2400.0 | 2400.0 | 2366.0 | 2373.0 | 360.3 Thousand |
| 30 Nov, 2023 | 2347.0 | 2381.0 | 2340.5 | 2378.5 | 570.2 Thousand |
| 29 Nov, 2023 | 2360.0 | 2386.0 | 2359.5 | 2360.5 | 199.1 Thousand |
| 28 Nov, 2023 | 2386.0 | 2390.5 | 2353.5 | 2378.5 | 303.2 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685