Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2794.5 | 2803.5 | 2738.0 | 2746.0 | 1.02 Million |
| 05 Feb, 2024 | 2777.5 | 2827.0 | 2770.0 | 2820.5 | 948 Thousand |
| 02 Feb, 2024 | 2713.0 | 2765.0 | 2682.5 | 2744.5 | 794.3 Thousand |
| 01 Feb, 2024 | 2714.0 | 2762.0 | 2697.0 | 2713.0 | 1.28 Million |
| 31 Jan, 2024 | 2659.5 | 2815.5 | 2659.5 | 2700.0 | 2.19 Million |
| 30 Jan, 2024 | 2669.0 | 2673.0 | 2602.5 | 2609.5 | 604.2 Thousand |
| 29 Jan, 2024 | 2590.0 | 2631.0 | 2582.0 | 2619.0 | 571.8 Thousand |
| 26 Jan, 2024 | 2590.5 | 2620.0 | 2571.5 | 2595.5 | 795 Thousand |
| 25 Jan, 2024 | 2544.5 | 2620.0 | 2536.5 | 2616.5 | 1.01 Million |
| 24 Jan, 2024 | 2478.0 | 2534.5 | 2468.0 | 2530.5 | 842 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685