Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2254.5 2282.5 2242.5 2279.0 648.1 Thousand
05 Jan, 2024 2249.5 2258.5 2232.5 2238.0 494 Thousand
04 Jan, 2024 2211.0 2243.5 2199.0 2243.5 521.6 Thousand
29 Dec, 2023 2226.5 2236.5 2207.5 2217.0 301.2 Thousand
28 Dec, 2023 2184.5 2216.5 2184.0 2216.5 517.8 Thousand
27 Dec, 2023 2209.0 2231.0 2198.5 2205.0 444.6 Thousand
26 Dec, 2023 2192.0 2206.0 2183.0 2185.5 295.3 Thousand
25 Dec, 2023 2215.0 2220.0 2187.0 2189.0 299.6 Thousand
22 Dec, 2023 2194.0 2211.5 2188.5 2201.5 262.4 Thousand
21 Dec, 2023 2201.0 2207.0 2176.5 2189.5 345.6 Thousand