Furukawa Electric Co., Ltd. (5801.T)
JPY 4250.0
(1.48%)
JPY 4250.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2341.0 | 2342.0 | 2305.0 | 2306.0 | 389.1 Thousand |
| 10 Oct, 2023 | 2313.0 | 2340.5 | 2307.5 | 2335.5 | 422.4 Thousand |
| 06 Oct, 2023 | 2295.0 | 2304.5 | 2274.0 | 2282.0 | 366.5 Thousand |
| 05 Oct, 2023 | 2255.0 | 2278.0 | 2227.5 | 2271.5 | 457 Thousand |
| 04 Oct, 2023 | 2273.0 | 2286.5 | 2224.5 | 2240.0 | 806 Thousand |
| 03 Oct, 2023 | 2373.0 | 2379.5 | 2304.5 | 2304.5 | 844.3 Thousand |
| 02 Oct, 2023 | 2415.5 | 2446.5 | 2376.0 | 2376.0 | 546.9 Thousand |
| 29 Sep, 2023 | 2457.5 | 2467.0 | 2372.0 | 2382.0 | 983.8 Thousand |
| 28 Sep, 2023 | 2490.0 | 2525.0 | 2456.5 | 2467.0 | 810.9 Thousand |
| 27 Sep, 2023 | 2510.0 | 2527.5 | 2478.5 | 2527.5 | 442.1 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685