Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3058.0 | 3067.0 | 2975.0 | 3032.0 | 1.07 Million |
| 06 Mar, 2024 | 2948.0 | 3047.0 | 2922.5 | 3043.0 | 949.6 Thousand |
| 05 Mar, 2024 | 2911.0 | 2959.0 | 2886.5 | 2948.5 | 549.1 Thousand |
| 04 Mar, 2024 | 2907.5 | 2929.5 | 2893.0 | 2911.0 | 652.5 Thousand |
| 01 Mar, 2024 | 2905.0 | 2920.0 | 2880.5 | 2903.0 | 1.01 Million |
| 29 Feb, 2024 | 2960.0 | 2986.5 | 2940.0 | 2964.5 | 567 Thousand |
| 28 Feb, 2024 | 2974.0 | 2992.5 | 2952.5 | 2960.0 | 616.9 Thousand |
| 27 Feb, 2024 | 2932.0 | 2948.0 | 2909.5 | 2947.0 | 588.5 Thousand |
| 26 Feb, 2024 | 2990.5 | 3008.0 | 2946.0 | 2947.0 | 756.6 Thousand |
| 22 Feb, 2024 | 2970.0 | 2998.0 | 2941.0 | 2979.0 | 960.4 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685