Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2427.5 | 2427.5 | 2354.5 | 2357.0 | 602.5 Thousand |
| 11 Jan, 2024 | 2374.0 | 2434.5 | 2373.5 | 2386.5 | 770.1 Thousand |
| 10 Jan, 2024 | 2288.0 | 2359.0 | 2286.0 | 2359.0 | 850.8 Thousand |
| 09 Jan, 2024 | 2254.5 | 2282.5 | 2242.5 | 2279.0 | 648.1 Thousand |
| 05 Jan, 2024 | 2249.5 | 2258.5 | 2232.5 | 2238.0 | 494 Thousand |
| 04 Jan, 2024 | 2211.0 | 2243.5 | 2199.0 | 2243.5 | 521.6 Thousand |
| 29 Dec, 2023 | 2226.5 | 2236.5 | 2207.5 | 2217.0 | 301.2 Thousand |
| 28 Dec, 2023 | 2184.5 | 2216.5 | 2184.0 | 2216.5 | 517.8 Thousand |
| 27 Dec, 2023 | 2209.0 | 2231.0 | 2198.5 | 2205.0 | 444.6 Thousand |
| 26 Dec, 2023 | 2192.0 | 2206.0 | 2183.0 | 2185.5 | 295.3 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685