Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3232.0 | 3259.0 | 3195.0 | 3255.0 | 686.7 Thousand |
| 21 Mar, 2024 | 3162.0 | 3219.0 | 3146.0 | 3193.0 | 638.8 Thousand |
| 19 Mar, 2024 | 3140.0 | 3216.0 | 3134.0 | 3135.0 | 774.4 Thousand |
| 18 Mar, 2024 | 3036.0 | 3148.0 | 3035.0 | 3143.0 | 941.4 Thousand |
| 15 Mar, 2024 | 3040.0 | 3045.0 | 2997.5 | 3010.0 | 1.98 Million |
| 14 Mar, 2024 | 3008.0 | 3097.0 | 2978.0 | 3097.0 | 1.04 Million |
| 13 Mar, 2024 | 2964.0 | 3022.0 | 2953.5 | 3006.0 | 767.3 Thousand |
| 12 Mar, 2024 | 2930.0 | 2942.5 | 2873.5 | 2919.0 | 545.5 Thousand |
| 11 Mar, 2024 | 2972.0 | 2980.0 | 2912.0 | 2936.0 | 693.7 Thousand |
| 08 Mar, 2024 | 3055.0 | 3098.0 | 3028.0 | 3052.0 | 949.5 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685