Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3400.0 | 3415.0 | 3301.0 | 3348.0 | 858.9 Thousand |
| 18 Apr, 2024 | 3357.0 | 3484.0 | 3321.0 | 3447.0 | 753.2 Thousand |
| 17 Apr, 2024 | 3381.0 | 3391.0 | 3276.0 | 3367.0 | 923.2 Thousand |
| 16 Apr, 2024 | 3495.0 | 3535.0 | 3364.0 | 3369.0 | 994.6 Thousand |
| 15 Apr, 2024 | 3410.0 | 3512.0 | 3395.0 | 3500.0 | 842 Thousand |
| 12 Apr, 2024 | 3423.0 | 3455.0 | 3385.0 | 3449.0 | 756 Thousand |
| 11 Apr, 2024 | 3322.0 | 3407.0 | 3284.0 | 3388.0 | 1.36 Million |
| 10 Apr, 2024 | 3345.0 | 3388.0 | 3316.0 | 3355.0 | 900.1 Thousand |
| 09 Apr, 2024 | 3216.0 | 3330.0 | 3208.0 | 3325.0 | 885.1 Thousand |
| 08 Apr, 2024 | 3166.0 | 3222.0 | 3148.0 | 3216.0 | 663 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685