Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2932.0 | 2948.0 | 2909.5 | 2947.0 | 588.5 Thousand |
| 26 Feb, 2024 | 2990.5 | 3008.0 | 2946.0 | 2947.0 | 756.6 Thousand |
| 22 Feb, 2024 | 2970.0 | 2998.0 | 2941.0 | 2979.0 | 960.4 Thousand |
| 21 Feb, 2024 | 2815.0 | 2969.5 | 2802.0 | 2964.0 | 1.38 Million |
| 20 Feb, 2024 | 2902.5 | 2903.0 | 2810.5 | 2822.0 | 883.4 Thousand |
| 19 Feb, 2024 | 2840.5 | 2904.5 | 2831.0 | 2899.5 | 552.3 Thousand |
| 16 Feb, 2024 | 2815.0 | 2863.5 | 2806.5 | 2847.0 | 679.6 Thousand |
| 15 Feb, 2024 | 2841.0 | 2870.0 | 2774.0 | 2809.0 | 828 Thousand |
| 14 Feb, 2024 | 2900.0 | 2900.0 | 2823.5 | 2832.0 | 812 Thousand |
| 13 Feb, 2024 | 2935.0 | 2958.0 | 2889.5 | 2933.5 | 1.1 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685