Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3520.0 | 3558.0 | 3488.0 | 3503.0 | 546.7 Thousand |
| 08 May, 2024 | 3520.0 | 3549.0 | 3448.0 | 3525.0 | 583.4 Thousand |
| 07 May, 2024 | 3501.0 | 3550.0 | 3492.0 | 3544.0 | 718.6 Thousand |
| 02 May, 2024 | 3366.0 | 3459.0 | 3358.0 | 3447.0 | 550.2 Thousand |
| 01 May, 2024 | 3317.0 | 3409.0 | 3301.0 | 3399.0 | 819.7 Thousand |
| 30 Apr, 2024 | 3390.0 | 3432.0 | 3355.0 | 3387.0 | 702.3 Thousand |
| 26 Apr, 2024 | 3299.0 | 3349.0 | 3272.0 | 3338.0 | 597.2 Thousand |
| 25 Apr, 2024 | 3350.0 | 3360.0 | 3299.0 | 3300.0 | 338.9 Thousand |
| 24 Apr, 2024 | 3345.0 | 3384.0 | 3323.0 | 3367.0 | 745.2 Thousand |
| 23 Apr, 2024 | 3332.0 | 3355.0 | 3272.0 | 3318.0 | 624.2 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685