Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3260.0 | 3282.0 | 3236.0 | 3246.0 | 542.3 Thousand |
| 26 Mar, 2024 | 3202.0 | 3280.0 | 3202.0 | 3252.0 | 618.3 Thousand |
| 25 Mar, 2024 | 3254.0 | 3290.0 | 3212.0 | 3219.0 | 684.7 Thousand |
| 22 Mar, 2024 | 3232.0 | 3259.0 | 3195.0 | 3255.0 | 686.7 Thousand |
| 21 Mar, 2024 | 3162.0 | 3219.0 | 3146.0 | 3193.0 | 638.8 Thousand |
| 19 Mar, 2024 | 3140.0 | 3216.0 | 3134.0 | 3135.0 | 774.4 Thousand |
| 18 Mar, 2024 | 3036.0 | 3148.0 | 3035.0 | 3143.0 | 941.4 Thousand |
| 15 Mar, 2024 | 3040.0 | 3045.0 | 2997.5 | 3010.0 | 1.98 Million |
| 14 Mar, 2024 | 3008.0 | 3097.0 | 2978.0 | 3097.0 | 1.04 Million |
| 13 Mar, 2024 | 2964.0 | 3022.0 | 2953.5 | 3006.0 | 767.3 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685