Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4037.0 | 4110.0 | 3998.0 | 4040.0 | 745.1 Thousand |
| 06 Jun, 2024 | 4250.0 | 4253.0 | 4077.0 | 4078.0 | 900.4 Thousand |
| 05 Jun, 2024 | 4176.0 | 4229.0 | 4092.0 | 4097.0 | 1.31 Million |
| 04 Jun, 2024 | 4296.0 | 4325.0 | 4176.0 | 4195.0 | 1.9 Million |
| 03 Jun, 2024 | 4235.0 | 4237.0 | 4007.0 | 4046.0 | 1.52 Million |
| 31 May, 2024 | 4212.0 | 4240.0 | 4168.0 | 4233.0 | 979.8 Thousand |
| 30 May, 2024 | 4161.0 | 4238.0 | 4130.0 | 4223.0 | 967.5 Thousand |
| 29 May, 2024 | 4360.0 | 4415.0 | 4265.0 | 4269.0 | 1.36 Million |
| 28 May, 2024 | 4047.0 | 4419.0 | 4045.0 | 4360.0 | 3.87 Million |
| 27 May, 2024 | 3824.0 | 3999.0 | 3809.0 | 3997.0 | 1.06 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685