Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3345.0 | 3388.0 | 3316.0 | 3355.0 | 900.1 Thousand |
| 09 Apr, 2024 | 3216.0 | 3330.0 | 3208.0 | 3325.0 | 885.1 Thousand |
| 08 Apr, 2024 | 3166.0 | 3222.0 | 3148.0 | 3216.0 | 663 Thousand |
| 05 Apr, 2024 | 3101.0 | 3117.0 | 3064.0 | 3097.0 | 551.4 Thousand |
| 04 Apr, 2024 | 3118.0 | 3179.0 | 3102.0 | 3171.0 | 696.3 Thousand |
| 03 Apr, 2024 | 3036.0 | 3111.0 | 3020.0 | 3085.0 | 480 Thousand |
| 02 Apr, 2024 | 3090.0 | 3105.0 | 3052.0 | 3097.0 | 555.5 Thousand |
| 01 Apr, 2024 | 3240.0 | 3242.0 | 3055.0 | 3067.0 | 994.6 Thousand |
| 29 Mar, 2024 | 3179.0 | 3246.0 | 3175.0 | 3237.0 | 520 Thousand |
| 28 Mar, 2024 | 3214.0 | 3214.0 | 3172.0 | 3183.0 | 396 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685