Furukawa Electric Co., Ltd. (5801.T)
JPY 4477.0
(5.34%)
JPY 4477.0
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3476.0 | 3489.0 | 3415.0 | 3449.0 | 955.5 Thousand |
| 10 May, 2024 | 3518.0 | 3565.0 | 3493.0 | 3532.0 | 636 Thousand |
| 09 May, 2024 | 3520.0 | 3558.0 | 3488.0 | 3503.0 | 546.7 Thousand |
| 08 May, 2024 | 3520.0 | 3549.0 | 3448.0 | 3525.0 | 583.4 Thousand |
| 07 May, 2024 | 3501.0 | 3550.0 | 3492.0 | 3544.0 | 718.6 Thousand |
| 02 May, 2024 | 3366.0 | 3459.0 | 3358.0 | 3447.0 | 550.2 Thousand |
| 01 May, 2024 | 3317.0 | 3409.0 | 3301.0 | 3399.0 | 819.7 Thousand |
| 30 Apr, 2024 | 3390.0 | 3432.0 | 3355.0 | 3387.0 | 702.3 Thousand |
| 26 Apr, 2024 | 3299.0 | 3349.0 | 3272.0 | 3338.0 | 597.2 Thousand |
| 25 Apr, 2024 | 3350.0 | 3360.0 | 3299.0 | 3300.0 | 338.9 Thousand |
6983
0LQQ
DRCT
OODH
EVLV
001685